Informasi Saham MEGA PT Bank Mega Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PSAB	PT J Resources Asia Pasifik Tbk
PADA	PT Personel Alih Daya Tbk
LAJU	PT Jasa Berdikari Logistics Tbk
MMLP	PT Mega Manunggal Property Tbk
BSBK	PT Wulandari Bangun Laksana Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	18	14	15
14010	Ps Ratio	3	9	8	8
14012	Pb Ratio	5	3	3	3
40001	Market Cap	17	61,933,370,750,375	59,878,709,161,500	61,933,370,750,375

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	18	14	14	15	15	15
14010	Ps Ratio	3	9	8	8	8	8	8
14012	Pb Ratio	5	3	3	3	3	3	3
40001	Market Cap	17	61,933,370,750,375	59,878,709,161,500	64,575,078,507,500	63,400,986,171,000	59,878,709,161,500	61,933,370,750,375

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	386,000,000	386,000,000	390,000,000	3,294,000,000	751,000,000
20091	Net Income	3,510,670,000,000	715,747,000,000	4,052,678,000,000	4,008,051,000,000	3,008,311,000,000
29004	Basic E P S	299	299	345	341	248
29009	Diluted E P S	299	299	345	341	248
20136	Pretax Income	4,342,729,000,000	879,135,000,000	5,028,070,000,000	4,952,616,000,000	3,715,053,000,000
20145	Tax Provision	832,059,000,000	163,388,000,000	975,392,000,000	944,565,000,000	706,742,000,000
20100	Total Revenue	7,215,562,000,000	1,505,495,000,000	7,638,498,000,000	7,446,490,000,000	6,290,488,000,000
20177	Interest Income	10,217,532,000,000	2,487,063,000,000	9,069,057,000,000	8,110,291,000,000	8,046,281,000,000
20057	Interest Expense	4,685,387,000,000	1,296,701,000,000	3,199,931,000,000	3,269,215,000,000	4,132,838,000,000
20316	Normalized Income	3,510,982,043,100	716,061,261,566	4,052,992,344,156	4,010,716,766,939	3,008,919,131,717
20108	Operating Expense	2,687,695,000,000	573,638,000,000	2,489,042,000,000	2,398,047,000,000	2,441,147,000,000
20112	Operating Revenue	7,215,562,000,000	1,505,495,000,000	7,638,498,000,000	7,446,490,000,000	6,290,488,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	5,532,145,000,000	1,190,362,000,000	5,869,126,000,000	4,841,076,000,000	3,913,443,000,000
20416	Total Unusual Items	-386,000,000	-386,000,000	-390,000,000	-3,294,000,000	-751,000,000
29010	Basic Average Shares	11,740,923,365	11,740,923,365	11,740,923,365	11,740,923,365	12,145,610,865
20231	Insurance And Claims	8,900,000,000	-143,415,000,000	11,346,000,000	11,451,000,000	12,404,000,000
20287	Rent And Landing Fees	24,177,000,000	8,079,000,000	27,796,000,000	34,930,000,000	29,198,000,000
29011	Diluted Average Shares	11,740,923,365	11,740,923,365	11,740,923,365	11,740,923,365	12,145,610,865
20162	Special Income Charges	-386,000,000	-386,000,000	-390,000,000	-3,294,000,000	-751,000,000
20315	Reconciled Depreciation	315,652,000,000	76,875,000,000	274,743,000,000	267,441,000,000	301,766,000,000
20219	Gain On Sale Of Security	550,160,000,000	65,196,000,000	432,204,000,000	942,273,000,000	966,066,000,000
20312	Other Operating Expenses	95,939,000,000	33,043,000,000	85,779,000,000	67,209,000,000	88,534,000,000
20419	Tax Effect Of Unusual Items	-73,956,900	-71,738,434	-75,655,844	-628,233,061	-142,868,283
20018	Depreciation Income Statement	315,652,000,000	76,875,000,000	274,743,000,000	267,441,000,000	301,766,000,000
20158	Selling And Marketing Expense	198,105,000,000	55,975,000,000	149,799,000,000	123,312,000,000	118,334,000,000
20093	Net Income Common Stockholders	3,510,670,000,000	715,747,000,000	4,052,678,000,000	4,008,051,000,000	3,008,311,000,000
20094	Net Income Continuous Operations	3,510,670,000,000	715,747,000,000	4,052,678,000,000	4,008,051,000,000	3,008,311,000,000
20045	General And Administrative Expense	581,535,000,000	155,076,000,000	580,826,000,000	571,018,000,000	622,119,000,000
20159	Selling General And Administration	779,640,000,000	211,051,000,000	730,625,000,000	694,330,000,000	740,453,000,000
20412	Other Non Operating Income Expenses	10,251,000,000	-2,951,000,000	26,508,000,000	9,309,000,000	-20,204,000,000
20424	Diluted N I Availto Com Stockholders	3,510,670,000,000	715,747,000,000	4,052,678,000,000	4,008,051,000,000	3,008,311,000,000
20417	Total Unusual Items Excluding Goodwill	-386,000,000	-386,000,000	-390,000,000	-3,294,000,000	-751,000,000
20346	Net Income Including Noncontrolling Interests	3,510,670,000,000	715,747,000,000	4,052,678,000,000	4,008,051,000,000	3,008,311,000,000
20019	Depreciation And Amortization In Income Statement	315,652,000,000	76,875,000,000	274,743,000,000	267,441,000,000	301,766,000,000
20309	Net Income From Continuing And Discontinued Operation	3,510,670,000,000	715,747,000,000	4,052,678,000,000	4,008,051,000,000	3,008,311,000,000
20331	Net Income From Continuing Operation Net Minority Interest	3,510,670,000,000	715,747,000,000	4,052,678,000,000	4,008,051,000,000	3,008,311,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	386,000,000	386,000,000	0	0	0	390,000,000	3,294,000,000	751,000,000
20091	Net Income	3,510,670,000,000	715,747,000,000	823,100,000,000	986,442,000,000	985,381,000,000	4,052,678,000,000	4,008,051,000,000	3,008,311,000,000
29004	Basic E P S	299	299	358	0	84	345	341	248
29009	Diluted E P S	299	299	358	0	84	345	341	248
20136	Pretax Income	4,342,729,000,000	879,135,000,000	1,012,847,000,000	1,239,261,000,000	1,211,486,000,000	5,028,070,000,000	4,952,616,000,000	3,715,053,000,000
20145	Tax Provision	832,059,000,000	163,388,000,000	189,747,000,000	252,819,000,000	226,105,000,000	975,392,000,000	944,565,000,000	706,742,000,000
20100	Total Revenue	7,215,562,000,000	1,505,495,000,000	1,753,936,000,000	2,050,809,000,000	1,905,322,000,000	7,638,498,000,000	7,446,490,000,000	6,290,488,000,000
20177	Interest Income	10,217,532,000,000	2,487,063,000,000	2,516,748,000,000	2,569,617,000,000	2,644,104,000,000	9,069,057,000,000	8,110,291,000,000	8,046,281,000,000
20057	Interest Expense	4,685,387,000,000	1,296,701,000,000	1,111,224,000,000	1,153,360,000,000	1,124,102,000,000	3,199,931,000,000	3,269,215,000,000	4,132,838,000,000
20316	Normalized Income	3,510,982,043,100	716,061,261,566	823,100,000,000	986,442,000,000	985,381,000,000	4,052,992,344,156	4,010,716,766,939	3,008,919,131,717
20108	Operating Expense	2,687,695,000,000	573,638,000,000	685,013,000,000	760,919,000,000	668,125,000,000	2,489,042,000,000	2,398,047,000,000	2,441,147,000,000
20112	Operating Revenue	7,215,562,000,000	1,505,495,000,000	1,753,936,000,000	2,050,809,000,000	1,905,322,000,000	7,638,498,000,000	7,446,490,000,000	6,290,488,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	5,532,145,000,000	1,190,362,000,000	1,405,524,000,000	1,416,257,000,000	1,520,002,000,000	5,869,126,000,000	4,841,076,000,000	3,913,443,000,000
20416	Total Unusual Items	-386,000,000	-386,000,000	0	0	0	-390,000,000	-3,294,000,000	-751,000,000
29010	Basic Average Shares	11,740,923,365	11,740,923,365	11,740,923,365	0	11,740,923,365	11,740,923,365	11,740,923,365	12,145,610,865
20231	Insurance And Claims	8,900,000,000	-143,415,000,000	52,363,000,000	98,763,000,000	1,189,000,000	11,346,000,000	11,451,000,000	12,404,000,000
20287	Rent And Landing Fees	24,177,000,000	8,079,000,000	5,486,000,000	4,820,000,000	5,792,000,000	27,796,000,000	34,930,000,000	29,198,000,000
29011	Diluted Average Shares	11,740,923,365	11,740,923,365	11,740,923,365	0	11,740,923,365	11,740,923,365	11,740,923,365	12,145,610,865
20162	Special Income Charges	-386,000,000	-386,000,000	0	0	0	-390,000,000	-3,294,000,000	-751,000,000
20315	Reconciled Depreciation	315,652,000,000	76,875,000,000	79,479,000,000	79,774,000,000	79,524,000,000	274,743,000,000	267,441,000,000	301,766,000,000
20219	Gain On Sale Of Security	550,160,000,000	65,196,000,000	51,806,000,000	299,067,000,000	134,091,000,000	432,204,000,000	942,273,000,000	966,066,000,000
20312	Other Operating Expenses	95,939,000,000	33,043,000,000	21,339,000,000	21,339,000,000	20,218,000,000	85,779,000,000	67,209,000,000	88,534,000,000
20419	Tax Effect Of Unusual Items	-73,956,900	-71,738,434	0	0	0	-75,655,844	-628,233,061	-142,868,283
20018	Depreciation Income Statement	315,652,000,000	76,875,000,000	79,479,000,000	79,774,000,000	79,524,000,000	274,743,000,000	267,441,000,000	301,766,000,000
20158	Selling And Marketing Expense	198,105,000,000	55,975,000,000	47,383,000,000	49,445,000,000	45,302,000,000	149,799,000,000	123,312,000,000	118,334,000,000
20093	Net Income Common Stockholders	3,510,670,000,000	715,747,000,000	823,100,000,000	986,442,000,000	985,381,000,000	4,052,678,000,000	4,008,051,000,000	3,008,311,000,000
20094	Net Income Continuous Operations	3,510,670,000,000	715,747,000,000	823,100,000,000	986,442,000,000	985,381,000,000	4,052,678,000,000	4,008,051,000,000	3,008,311,000,000
20045	General And Administrative Expense	581,535,000,000	155,076,000,000	150,594,000,000	97,526,000,000	178,339,000,000	580,826,000,000	571,018,000,000	622,119,000,000
20159	Selling General And Administration	779,640,000,000	211,051,000,000	197,977,000,000	146,971,000,000	223,641,000,000	730,625,000,000	694,330,000,000	740,453,000,000
20412	Other Non Operating Income Expenses	10,251,000,000	-2,951,000,000	2,734,000,000	5,769,000,000	4,699,000,000	26,508,000,000	9,309,000,000	-20,204,000,000
20424	Diluted N I Availto Com Stockholders	3,510,670,000,000	715,747,000,000	823,100,000,000	986,442,000,000	985,381,000,000	4,052,678,000,000	4,008,051,000,000	3,008,311,000,000
20417	Total Unusual Items Excluding Goodwill	-386,000,000	-386,000,000	0	0	0	-390,000,000	-3,294,000,000	-751,000,000
20346	Net Income Including Noncontrolling Interests	3,510,670,000,000	715,747,000,000	823,100,000,000	986,442,000,000	985,381,000,000	4,052,678,000,000	4,008,051,000,000	3,008,311,000,000
20019	Depreciation And Amortization In Income Statement	315,652,000,000	76,875,000,000	79,479,000,000	79,774,000,000	79,524,000,000	274,743,000,000	267,441,000,000	301,766,000,000
20309	Net Income From Continuing And Discontinued Operation	3,510,670,000,000	715,747,000,000	823,100,000,000	986,442,000,000	985,381,000,000	4,052,678,000,000	4,008,051,000,000	3,008,311,000,000
20331	Net Income From Continuing Operation Net Minority Interest	3,510,670,000,000	715,747,000,000	823,100,000,000	986,442,000,000	985,381,000,000	4,052,678,000,000	4,008,051,000,000	3,008,311,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	65,688,080,000,000	69,717,327,000,000	60,170,276,000,000	48,027,075,000,000
23165	Payables	283,924,000,000	388,419,000,000	238,045,000,000	278,027,000,000
23139	Net P P E	6,197,758,000,000	6,366,743,000,000	5,655,825,000,000	5,832,815,000,000
23386	Total Debt	2,979,219,000,000	1,929,933,000,000	369,338,000,000	372,832,000,000
23100	Gross P P E	8,121,885,000,000	7,999,048,000,000	7,594,102,000,000	7,515,437,000,000
23189	Receivables	1,444,130,000,000	1,348,532,000,000	1,128,001,000,000	1,362,202,000,000
23038	Common Stock	5,870,462,000,000	5,870,462,000,000	3,481,888,000,000	3,481,888,000,000
23329	Other Assets	1,946,794,000,000	2,207,754,000,000	2,489,420,000,000	2,579,481,000,000
23532	Share Issued	11,740,923,365	11,740,923,365	12,145,610,865	12,145,610,865
23220	Total Assets	132,049,591,000,000	141,750,449,000,000	132,879,390,000,000	112,202,653,000,000
23027	Capital Stock	5,870,462,000,000	5,870,462,000,000	3,481,888,000,000	3,481,888,000,000
23382	Other Payable	18,931,000,000	66,818,000,000	27,895,000,000	47,150,000,000
23028	Cash Financial	855,222,000,000	901,616,000,000	900,919,000,000	969,421,000,000
23179	Prepaid Assets	30,330,000,000	30,298,000,000	240,050,000,000	194,934,000,000
23223	Total Deposits	93,317,127,000,000	104,620,652,000,000	101,197,942,000,000	81,166,280,000,000
23436	Depositsby Bank	3,872,596,000,000	1,546,696,000,000	2,263,682,000,000	1,952,203,000,000
23235	Unearned Income	-11,823,000,000	-21,946,000,000	-63,479,000,000	-107,598,000,000
23000	Accounts Payable	205,397,000,000	178,525,000,000	127,291,000,000	211,408,000,000
23245	Invested Capital	24,714,671,000,000	22,539,893,000,000	19,479,514,000,000	18,539,150,000,000
23340	Other Properties	146,494,000,000	146,525,000,000	140,895,000,000	142,212,000,000
23437	Customer Accounts	89,444,531,000,000	103,073,956,000,000	98,934,260,000,000	79,214,077,000,000
23290	Derivative Assets	0	10,119,000,000	50,532,000,000	0
23381	Other Liabilities	13,064,378,000,000	13,765,355,000,000	10,949,297,000,000	11,678,328,000,000
23478	Other Loan Assets	57,167,193,000,000	61,801,440,000,000	52,958,615,000,000	40,474,692,000,000
23204	Retained Earnings	6,221,696,000,000	5,272,162,000,000	10,473,226,000,000	8,331,574,000,000
23217	Total Tax Payable	59,596,000,000	143,076,000,000	110,754,000,000	19,469,000,000
23280	Common Stock Equity	21,755,443,000,000	20,633,680,000,000	19,144,464,000,000	18,208,150,000,000
23403	Net Tangible Assets	21,755,443,000,000	20,633,680,000,000	19,144,464,000,000	18,208,150,000,000
23215	Stockholders Equity	21,755,443,000,000	20,633,680,000,000	19,144,464,000,000	18,208,150,000,000
23383	Tangible Book Value	21,755,443,000,000	20,633,680,000,000	19,144,464,000,000	18,208,150,000,000
23374	Total Capitalization	24,714,671,000,000	22,539,893,000,000	19,479,514,000,000	18,539,150,000,000
23312	Land And Improvements	3,823,993,000,000	3,814,990,000,000	3,540,298,000,000	3,540,298,000,000
23393	Ordinary Shares Number	11,740,923,365	11,740,923,365	12,145,610,865	12,145,610,865
23031	Cash And Due From Banks	10,819,733,000,000	18,613,782,000,000	16,689,218,000,000	6,719,504,000,000
23008	Accumulated Depreciation	-1,924,127,000,000	-1,632,305,000,000	-1,938,277,000,000	-1,682,622,000,000
23282	Construction In Progress	17,998,000,000	5,505,000,000	8,019,000,000	12,639,000,000
23133	Money Market Investments	7,215,441,000,000	3,254,705,000,000	19,786,320,000,000	18,820,544,000,000
23030	Cash And Cash Equivalents	11,695,840,000,000	19,537,064,000,000	17,611,231,000,000	7,710,273,000,000
23012	Additional Paid In Capital	6,347,491,000,000	6,347,491,000,000	2,048,761,000,000	2,048,761,000,000
23275	Buildings And Improvements	2,725,390,000,000	2,681,754,000,000	2,589,153,000,000	2,546,874,000,000
23102	Held To Maturity Securities	0	0	0	0
23207	Security Agree To Be Resell	7,215,441,000,000	3,254,705,000,000	19,786,320,000,000	18,820,544,000,000
23020	Available For Sale Securities	35,467,876,000,000	37,657,009,000,000	24,829,368,000,000	26,621,021,000,000
23319	Machinery Furniture Equipment	1,408,010,000,000	1,350,274,000,000	1,315,737,000,000	1,273,414,000,000
23289	Derivative Product Liabilities	0	66,818,000,000	27,895,000,000	0
23367	Restricted Cash And Investments	206,630,000,000	111,000,000,000	111,000,000,000	111,000,000,000
23107	Interest Bearing Deposits Assets	20,885,000,000	21,666,000,000	21,094,000,000	21,348,000,000
23016	Allowance For Loans And Lease Losses	604,816,000,000	572,030,000,000	507,139,000,000	459,449,000,000
23261	Total Equity Gross Minority Interest	21,755,443,000,000	20,633,680,000,000	19,144,464,000,000	18,208,150,000,000
23259	Total Liabilities Net Minority Interest	110,294,148,000,000	121,116,769,000,000	113,734,926,000,000	93,994,503,000,000
23124	Long Term Debt And Capital Lease Obligation	2,979,219,000,000	1,929,933,000,000	369,338,000,000	372,832,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	19,117,911,000,000	22,902,769,000,000	37,508,551,000,000	26,641,817,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	7,215,441,000,000	3,254,705,000,000	19,786,320,000,000	18,820,544,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	65,688,080,000,000	64,746,623,000,000	72,475,598,000,000	68,401,137,000,000	69,717,327,000,000	60,170,276,000,000	48,027,075,000,000
23165	Payables	283,924,000,000	250,156,000,000	307,094,000,000	259,999,000,000	388,419,000,000	238,045,000,000	278,027,000,000
23139	Net P P E	6,197,758,000,000	6,227,715,000,000	6,270,775,000,000	6,330,009,000,000	6,366,743,000,000	5,655,825,000,000	5,832,815,000,000
23386	Total Debt	2,979,219,000,000	1,842,741,000,000	1,068,792,000,000	1,368,867,000,000	1,929,933,000,000	369,338,000,000	372,832,000,000
23100	Gross P P E	8,121,885,000,000	8,082,072,000,000	8,055,426,000,000	8,040,631,000,000	7,999,048,000,000	7,594,102,000,000	7,515,437,000,000
23189	Receivables	1,444,130,000,000	1,375,242,000,000	1,268,301,000,000	2,188,778,000,000	1,348,532,000,000	1,128,001,000,000	1,362,202,000,000
23038	Common Stock	5,870,462,000,000	5,870,462,000,000	5,870,462,000,000	5,870,462,000,000	5,870,462,000,000	3,481,888,000,000	3,481,888,000,000
23329	Other Assets	1,946,794,000,000	2,073,423,000,000	2,153,437,000,000	2,193,562,000,000	2,207,754,000,000	2,489,420,000,000	2,579,481,000,000
23532	Share Issued	11,740,923,365	11,740,923,365	11,740,923,365	11,740,923,365	11,740,923,365	12,145,610,865	12,145,610,865
23220	Total Assets	132,049,591,000,000	116,846,607,000,000	129,242,101,000,000	130,558,976,000,000	141,750,449,000,000	132,879,390,000,000	112,202,653,000,000
23027	Capital Stock	5,870,462,000,000	5,870,462,000,000	5,870,462,000,000	5,870,462,000,000	5,870,462,000,000	3,481,888,000,000	3,481,888,000,000
23382	Other Payable	18,931,000,000	22,944,000,000	0	0	66,818,000,000	27,895,000,000	47,150,000,000
23028	Cash Financial	855,222,000,000	943,109,000,000	1,111,516,000,000	1,295,470,000,000	901,616,000,000	900,919,000,000	969,421,000,000
23179	Prepaid Assets	30,330,000,000	89,300,000,000	46,109,000,000	79,571,000,000	30,298,000,000	240,050,000,000	194,934,000,000
23223	Total Deposits	93,317,127,000,000	84,934,385,000,000	99,892,366,000,000	97,027,935,000,000	104,620,652,000,000	101,197,942,000,000	81,166,280,000,000
23436	Depositsby Bank	3,872,596,000,000	4,697,181,000,000	3,928,406,000,000	660,405,000,000	1,546,696,000,000	2,263,682,000,000	1,952,203,000,000
23235	Unearned Income	-11,823,000,000	0	0	0	-21,946,000,000	-63,479,000,000	-107,598,000,000
23000	Accounts Payable	205,397,000,000	167,189,000,000	229,222,000,000	169,594,000,000	178,525,000,000	127,291,000,000	211,408,000,000
23245	Invested Capital	24,714,671,000,000	22,526,240,000,000	21,622,149,000,000	20,475,664,000,000	22,539,893,000,000	19,479,514,000,000	18,539,150,000,000
23340	Other Properties	146,494,000,000	146,950,000,000	146,950,000,000	146,525,000,000	146,525,000,000	140,895,000,000	142,212,000,000
23437	Customer Accounts	89,444,531,000,000	80,237,204,000,000	95,963,960,000,000	96,367,530,000,000	103,073,956,000,000	98,934,260,000,000	79,214,077,000,000
23290	Derivative Assets	0	0	24,760,000,000	19,577,000,000	10,119,000,000	50,532,000,000	0
23381	Other Liabilities	13,064,378,000,000	7,807,109,000,000	6,918,408,000,000	12,286,788,000,000	13,765,355,000,000	10,949,297,000,000	11,678,328,000,000
23478	Other Loan Assets	57,167,193,000,000	57,449,026,000,000	64,825,513,000,000	60,756,079,000,000	61,801,440,000,000	52,958,615,000,000	40,474,692,000,000
23204	Retained Earnings	6,221,696,000,000	5,437,009,000,000	4,544,970,000,000	3,489,588,000,000	5,272,162,000,000	10,473,226,000,000	8,331,574,000,000
23217	Total Tax Payable	59,596,000,000	60,023,000,000	77,872,000,000	90,405,000,000	143,076,000,000	110,754,000,000	19,469,000,000
23280	Common Stock Equity	21,755,443,000,000	20,703,490,000,000	20,572,149,000,000	19,125,774,000,000	20,633,680,000,000	19,144,464,000,000	18,208,150,000,000
23403	Net Tangible Assets	21,755,443,000,000	20,703,490,000,000	20,572,149,000,000	19,125,774,000,000	20,633,680,000,000	19,144,464,000,000	18,208,150,000,000
23215	Stockholders Equity	21,755,443,000,000	20,703,490,000,000	20,572,149,000,000	19,125,774,000,000	20,633,680,000,000	19,144,464,000,000	18,208,150,000,000
23383	Tangible Book Value	21,755,443,000,000	20,703,490,000,000	20,572,149,000,000	19,125,774,000,000	20,633,680,000,000	19,144,464,000,000	18,208,150,000,000
23374	Total Capitalization	24,714,671,000,000	22,526,240,000,000	21,622,149,000,000	20,475,664,000,000	22,539,893,000,000	19,479,514,000,000	18,539,150,000,000
23312	Land And Improvements	3,823,993,000,000	3,814,990,000,000	3,814,990,000,000	3,814,990,000,000	3,814,990,000,000	3,540,298,000,000	3,540,298,000,000
23393	Ordinary Shares Number	11,740,923,365	11,740,923,365	11,740,923,365	11,740,923,365	11,740,923,365	12,145,610,865	12,145,610,865
23031	Cash And Due From Banks	10,819,733,000,000	9,334,267,000,000	11,093,456,000,000	12,887,806,000,000	18,613,782,000,000	16,689,218,000,000	6,719,504,000,000
23008	Accumulated Depreciation	-1,924,127,000,000	-1,854,357,000,000	-1,784,651,000,000	-1,710,622,000,000	-1,632,305,000,000	-1,938,277,000,000	-1,682,622,000,000
23282	Construction In Progress	17,998,000,000	8,944,000,000	9,440,000,000	9,979,000,000	5,505,000,000	8,019,000,000	12,639,000,000
23133	Money Market Investments	7,215,441,000,000	0	5,758,531,000,000	66,160,000,000	3,254,705,000,000	19,786,320,000,000	18,820,544,000,000
23030	Cash And Cash Equivalents	11,695,840,000,000	10,298,218,000,000	12,226,226,000,000	14,204,390,000,000	19,537,064,000,000	17,611,231,000,000	7,710,273,000,000
23012	Additional Paid In Capital	6,347,491,000,000	6,347,491,000,000	6,347,491,000,000	6,347,491,000,000	6,347,491,000,000	2,048,761,000,000	2,048,761,000,000
23275	Buildings And Improvements	2,725,390,000,000	2,717,025,000,000	2,707,775,000,000	2,698,821,000,000	2,681,754,000,000	2,589,153,000,000	2,546,874,000,000
23102	Held To Maturity Securities	0	0	0	0	0	0	0
23207	Security Agree To Be Resell	7,215,441,000,000	0	5,758,531,000,000	66,160,000,000	3,254,705,000,000	19,786,320,000,000	18,820,544,000,000
23020	Available For Sale Securities	35,467,876,000,000	29,749,882,000,000	28,348,893,000,000	36,491,743,000,000	37,657,009,000,000	24,829,368,000,000	26,621,021,000,000
23319	Machinery Furniture Equipment	1,408,010,000,000	1,394,163,000,000	1,376,271,000,000	1,370,316,000,000	1,350,274,000,000	1,315,737,000,000	1,273,414,000,000
23289	Derivative Product Liabilities	0	0	12,281,000,000	21,266,000,000	66,818,000,000	27,895,000,000	0
23367	Restricted Cash And Investments	206,630,000,000	111,000,000,000	111,000,000,000	111,000,000,000	111,000,000,000	111,000,000,000	111,000,000,000
23107	Interest Bearing Deposits Assets	20,885,000,000	20,842,000,000	21,254,000,000	21,114,000,000	21,666,000,000	21,094,000,000	21,348,000,000
23016	Allowance For Loans And Lease Losses	604,816,000,000	605,777,000,000	599,884,000,000	584,468,000,000	572,030,000,000	507,139,000,000	459,449,000,000
23261	Total Equity Gross Minority Interest	21,755,443,000,000	20,703,490,000,000	20,572,149,000,000	19,125,774,000,000	20,633,680,000,000	19,144,464,000,000	18,208,150,000,000
23259	Total Liabilities Net Minority Interest	110,294,148,000,000	96,143,117,000,000	108,669,952,000,000	111,433,202,000,000	121,116,769,000,000	113,734,926,000,000	93,994,503,000,000
23124	Long Term Debt And Capital Lease Obligation	2,979,219,000,000	1,842,741,000,000	1,068,792,000,000	1,368,867,000,000	1,929,933,000,000	369,338,000,000	372,832,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	19,117,911,000,000	10,409,218,000,000	18,095,757,000,000	14,381,550,000,000	22,902,769,000,000	37,508,551,000,000	26,641,817,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	7,215,441,000,000	0	5,758,531,000,000	66,160,000,000	3,254,705,000,000	19,786,320,000,000	18,820,544,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	834,000,000	265,000,000	394,000,000	516,000,000	5,690,000,000
26285	All Taxes Paid	-912,589,000,000	-157,382,000,000	-925,476,000,000	-845,084,000,000	-715,110,000,000
26185	Free Cash Flow	-10,485,706,000,000	4,412,334,000,000	16,288,064,000,000	10,882,263,000,000	-636,653,000,000
26027	Changes In Cash	-7,837,020,000,000	1,401,322,000,000	1,924,216,000,000	9,901,178,000,000	-6,148,451,000,000
26182	Issuance Of Debt	1,909,228,000,000	1,909,228,000,000	1,856,213,000,000	285,050,000,000	331,000,000,000
26016	End Cash Position	11,679,531,000,000	11,679,531,000,000	19,516,551,000,000	17,592,335,000,000	7,691,157,000,000
26112	Purchase Of P P E	-146,907,000,000	-80,842,000,000	-319,020,000,000	-50,446,000,000	-91,204,000,000
26183	Repayment Of Debt	-856,213,000,000	-856,213,000,000	-285,050,000,000	-281,000,000,000	0
26125	Sale Of Investment	18,677,711,000,000	10,098,302,000,000	22,745,355,000,000	34,190,810,000,000	24,011,617,000,000
26005	Capital Expenditure	-146,907,000,000	-80,842,000,000	-319,020,000,000	-50,446,000,000	-91,204,000,000
26007	Cash Dividends Paid	-2,836,818,000,000	0	-2,800,000,000,000	-2,100,000,000,000	-1,001,350,000,000
26012	Financing Cash Flow	-1,787,532,000,000	1,132,748,000,000	-1,239,405,000,000	-2,095,950,000,000	-670,350,000,000
26013	Investing Cash Flow	4,289,311,000,000	-4,224,602,000,000	-13,443,463,000,000	1,064,419,000,000	-4,932,652,000,000
26014	Operating Cash Flow	-10,338,799,000,000	4,493,176,000,000	16,607,084,000,000	10,932,709,000,000	-545,449,000,000
26283	Cash Paymentsfor Loans	-4,650,892,000,000	1,315,909,000,000	-10,238,791,000,000	-14,018,858,000,000	-14,859,002,000,000
26110	Purchase Of Investment	-14,242,327,000,000	-14,242,327,000,000	-35,870,192,000,000	-33,076,461,000,000	-28,858,755,000,000
26015	Beginning Cash Position	19,516,551,000,000	10,278,209,000,000	17,592,335,000,000	7,691,157,000,000	13,839,608,000,000
26277	Cash Receiptsfrom Loans	14,121,828,000,000	-1,769,391,000,000	28,680,584,000,000	8,362,182,000,000	18,072,200,000,000
26223	Classesof Cash Payments	-29,512,593,000,000	7,434,352,000,000	-21,925,959,000,000	-21,116,735,000,000	-27,384,372,000,000
26099	Long Term Debt Issuance	1,909,228,000,000	1,909,228,000,000	1,856,213,000,000	285,050,000,000	331,000,000,000
26090	Long Term Debt Payments	-856,213,000,000	-856,213,000,000	-285,050,000,000	-281,000,000,000	0
26154	Common Stock Dividend Paid	-2,836,818,000,000	0	-2,800,000,000,000	-2,100,000,000,000	-1,001,350,000,000
26284	Interestand Commission Paid	-4,658,858,000,000	-1,275,714,000,000	-3,133,722,000,000	-3,340,077,000,000	-4,123,268,000,000
26073	Net Long Term Debt Issuance	1,053,015,000,000	1,136,477,000,000	1,571,163,000,000	4,050,000,000	331,000,000,000
26119	Net P P E Purchase And Sale	-146,073,000,000	-80,577,000,000	-318,626,000,000	-49,930,000,000	-85,514,000,000
26072	Net Issuance Payments Of Debt	1,053,015,000,000	1,136,477,000,000	1,571,163,000,000	4,050,000,000	331,000,000,000
26118	Net Investment Purchase And Sale	4,435,384,000,000	-4,144,025,000,000	-13,124,837,000,000	1,114,349,000,000	-4,847,138,000,000
26228	Other Cash Paymentsfrom Operating Activities	-4,845,657,000,000	-1,697,649,000,000	-3,370,015,000,000	-2,912,716,000,000	-3,478,097,000,000
26222	Other Cash Receiptsfrom Operating Activities	136,992,000,000	-707,444,000,000	360,110,000,000	888,949,000,000	86,095,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-14,444,597,000,000	9,249,188,000,000	-4,257,955,000,000	0	-4,208,895,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	3,254,490,000,000	-866,509,000,000	7,578,869,000,000	20,025,180,000,000	6,388,232,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	663,478,000,000	684,558,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-10,338,799,000,000	4,493,176,000,000	16,607,084,000,000	10,932,709,000,000	-545,449,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	19,173,794,000,000	-2,941,176,000,000	38,533,043,000,000	32,049,444,000,000	26,838,923,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	834,000,000	265,000,000	187,000,000	372,000,000	10,000,000	394,000,000	516,000,000	5,690,000,000
26285	All Taxes Paid	-912,589,000,000	-157,382,000,000	-212,717,000,000	-259,637,000,000	-282,853,000,000	-925,476,000,000	-845,084,000,000	-715,110,000,000
26185	Free Cash Flow	-10,485,706,000,000	4,412,334,000,000	170,246,000,000	-11,110,567,000,000	-3,957,719,000,000	16,288,064,000,000	10,882,263,000,000	-636,653,000,000
26027	Changes In Cash	-7,837,020,000,000	1,401,322,000,000	-1,927,445,000,000	-1,978,772,000,000	-5,332,125,000,000	1,924,216,000,000	9,901,178,000,000	-6,148,451,000,000
26182	Issuance Of Debt	1,909,228,000,000	1,909,228,000,000	0	0	0	1,856,213,000,000	285,050,000,000	331,000,000,000
26016	End Cash Position	11,679,531,000,000	11,679,531,000,000	10,278,209,000,000	12,205,654,000,000	14,184,426,000,000	19,516,551,000,000	17,592,335,000,000	7,691,157,000,000
26112	Purchase Of P P E	-146,907,000,000	-80,842,000,000	-27,426,000,000	-12,081,000,000	-26,558,000,000	-319,020,000,000	-50,446,000,000	-91,204,000,000
26183	Repayment Of Debt	-856,213,000,000	-856,213,000,000	0	0	-556,322,000,000	-285,050,000,000	-281,000,000,000	0
26125	Sale Of Investment	18,677,711,000,000	10,098,302,000,000	-2,870,629,000,000	9,431,314,000,000	2,018,724,000,000	22,745,355,000,000	34,190,810,000,000	24,011,617,000,000
26005	Capital Expenditure	-146,907,000,000	-80,842,000,000	-27,426,000,000	-12,081,000,000	-26,558,000,000	-319,020,000,000	-50,446,000,000	-91,204,000,000
26007	Cash Dividends Paid	-2,836,818,000,000	0	0	0	-2,836,818,000,000	-2,800,000,000,000	-2,100,000,000,000	-1,001,350,000,000
26012	Financing Cash Flow	-1,787,532,000,000	1,132,748,000,000	772,751,000,000	-299,891,000,000	-3,393,140,000,000	-1,239,405,000,000	-2,095,950,000,000	-670,350,000,000
26013	Investing Cash Flow	4,289,311,000,000	-4,224,602,000,000	-2,897,868,000,000	9,419,605,000,000	1,992,176,000,000	-13,443,463,000,000	1,064,419,000,000	-4,932,652,000,000
26014	Operating Cash Flow	-10,338,799,000,000	4,493,176,000,000	197,672,000,000	-11,098,486,000,000	-3,931,161,000,000	16,607,084,000,000	10,932,709,000,000	-545,449,000,000
26283	Cash Paymentsfor Loans	-4,650,892,000,000	1,315,909,000,000	6,617,976,000,000	-11,033,208,000,000	-1,551,569,000,000	-10,238,791,000,000	-14,018,858,000,000	-14,859,002,000,000
26110	Purchase Of Investment	-14,242,327,000,000	-14,242,327,000,000	0	0	0	-35,870,192,000,000	-33,076,461,000,000	-28,858,755,000,000
26015	Beginning Cash Position	19,516,551,000,000	10,278,209,000,000	12,205,654,000,000	14,184,426,000,000	19,516,551,000,000	17,592,335,000,000	7,691,157,000,000	13,839,608,000,000
26277	Cash Receiptsfrom Loans	14,121,828,000,000	-1,769,391,000,000	8,017,883,000,000	889,055,000,000	6,984,281,000,000	28,680,584,000,000	8,362,182,000,000	18,072,200,000,000
26223	Classesof Cash Payments	-29,512,593,000,000	7,434,352,000,000	-11,424,152,000,000	-12,580,890,000,000	-12,941,903,000,000	-21,925,959,000,000	-21,116,735,000,000	-27,384,372,000,000
26099	Long Term Debt Issuance	1,909,228,000,000	1,909,228,000,000	0	0	0	1,856,213,000,000	285,050,000,000	331,000,000,000
26090	Long Term Debt Payments	-856,213,000,000	-856,213,000,000	0	0	-556,322,000,000	-285,050,000,000	-281,000,000,000	0
26154	Common Stock Dividend Paid	-2,836,818,000,000	0	0	0	-2,836,818,000,000	-2,800,000,000,000	-2,100,000,000,000	-1,001,350,000,000
26284	Interestand Commission Paid	-4,658,858,000,000	-1,275,714,000,000	-1,167,637,000,000	-1,103,223,000,000	-1,112,284,000,000	-3,133,722,000,000	-3,340,077,000,000	-4,123,268,000,000
26073	Net Long Term Debt Issuance	1,053,015,000,000	1,136,477,000,000	772,751,000,000	-299,891,000,000	-556,322,000,000	1,571,163,000,000	4,050,000,000	331,000,000,000
26119	Net P P E Purchase And Sale	-146,073,000,000	-80,577,000,000	-27,239,000,000	-11,709,000,000	-26,548,000,000	-318,626,000,000	-49,930,000,000	-85,514,000,000
26072	Net Issuance Payments Of Debt	1,053,015,000,000	1,136,477,000,000	772,751,000,000	-299,891,000,000	-556,322,000,000	1,571,163,000,000	4,050,000,000	331,000,000,000
26118	Net Investment Purchase And Sale	4,435,384,000,000	-4,144,025,000,000	-2,870,629,000,000	9,431,314,000,000	2,018,724,000,000	-13,124,837,000,000	1,114,349,000,000	-4,847,138,000,000
26228	Other Cash Paymentsfrom Operating Activities	-4,845,657,000,000	-1,697,649,000,000	-1,361,089,000,000	-225,295,000,000	-1,561,624,000,000	-3,370,015,000,000	-2,912,716,000,000	-3,478,097,000,000
26222	Other Cash Receiptsfrom Operating Activities	136,992,000,000	-707,444,000,000	702,738,000,000	132,025,000,000	9,673,000,000	360,110,000,000	888,949,000,000	86,095,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-14,444,597,000,000	9,249,188,000,000	-15,300,685,000,000	40,473,000,000	-8,433,573,000,000	-4,257,955,000,000	0	-4,208,895,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	3,254,490,000,000	-866,509,000,000	2,732,132,000,000	438,713,000,000	950,154,000,000	7,578,869,000,000	20,025,180,000,000	6,388,232,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	-426,533,000,000	692,756,000,000	0	663,478,000,000	684,558,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-10,338,799,000,000	4,493,176,000,000	197,672,000,000	-11,098,486,000,000	-3,931,161,000,000	16,607,084,000,000	10,932,709,000,000	-545,449,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	19,173,794,000,000	-2,941,176,000,000	11,621,824,000,000	1,482,404,000,000	9,010,742,000,000	38,533,043,000,000	32,049,444,000,000	26,838,923,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
MEGA	PT Bank Mega Tbk	2024-04-15	At close: 04:00PM WIB	5,050	5,050	5,075	5,150	5,025.00 - 5,250.00	5,025	5,250	4,300.00 - 5,500.00	4,300	5,500	6,800	65,701	60,466,000,000,000	17	299	May 02, 2024 - May 03, 2024	209.30 (4.06%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-04-12	At close: 04:00PM WIB	5,050	5,050	5,075	5,150	5,025.00 - 5,250.00	5,025	5,250	4,300.00 - 5,500.00	4,300	5,500	6,800	64,566	60,466,000,000,000	17	306	May 02, 2024 - May 03, 2024	209.30 (4.04%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-04-11	At close: 04:00PM WIB	5,050	5,050	5,075	5,150	5,025.00 - 5,250.00	5,025	5,250	4,300.00 - 5,500.00	4,300	5,500	6,800	63,463	60,466,000,000,000	17	306	May 02, 2024 - May 03, 2024	209.30 (4.04%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-04-10	At close: 04:00PM WIB	5,050	5,050	5,075	5,150	5,025.00 - 5,250.00	5,025	5,250	4,300.00 - 5,500.00	4,300	5,500	6,800	62,412	60,466,000,000,000	17	306	May 02, 2024 - May 03, 2024	209.30 (4.04%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-04-05	At close: 04:00PM WIB	5,050	5,050	5,175	5,150	5,025.00 - 5,250.00	5,025	5,250	4,300.00 - 5,500.00	4,300	5,500	6,800	61,386	60,466,000,000,000	17	306	May 02, 2024 - May 03, 2024	209.30 (4.04%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-04-04	At close: 03:26PM WIB	5,050	5,050	5,050	5,125	5,025.00 - 5,275.00	5,025	5,275	4,300.00 - 5,500.00	4,300	5,500	8,900	61,722	59,292,000,000,000	16	306	May 02, 2024 - May 03, 2024	209.30 (4.04%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-04-03	At close: 03:48PM WIB	5,075	5,050	5,050	5,250	5,050.00 - 5,100.00	5,050	5,100	4,300.00 - 5,500.00	4,300	5,500	14,700	62,220	59,292,000,000,000	16	306	May 02, 2024 - May 03, 2024	209.30 (4.04%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-04-02	At close: 03:16PM WIB	5,075	5,075	5,050	5,075	5,050.00 - 5,075.00	5,050	5,075	4,300.00 - 5,500.00	4,300	5,500	7,300	63,298	59,585,000,000,000	17	306	May 02, 2024 - May 03, 2024	209.30 (4.04%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-04-01	At close: 04:00PM WIB	5,300	5,250	5,075	5,075	5,050.00 - 5,300.00	5,050	5,300	4,300.00 - 5,500.00	4,300	5,500	38,500	63,968	59,585,000,000,000	17	306	May 02, 2024 - May 03, 2024	209.30 (4.04%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-03-29	At close: 04:00PM WIB	5,175	5,175	5,325	4,900	5,150.00 - 5,300.00	5,150	5,300	4,300.00 - 5,500.00	4,300	5,500	488,200	63,968	62,227,000,000,000	17	306	May 02, 2024 - May 03, 2024	209.30 (4.04%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-03-28	At close: 04:00PM WIB	5,175	5,175	5,325	4,900	5,150.00 - 5,300.00	5,150	5,300	4,300.00 - 5,500.00	4,300	5,500	488,200	59,298	62,227,000,000,000	18	299	May 02, 2024 - May 03, 2024	209.30 (4.04%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-03-27	At close: 04:00PM WIB	5,025	5,050	0	0	5,000.00 - 5,175.00	5,000	5,175	4,300.00 - 5,500.00	4,300	5,500	122,200	58,446	60,759,000,000,000	17	299	May 02, 2024 - May 03, 2024	209.30 (4.22%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-03-26	At close: 04:08PM WIB	4,970	4,970	0	0	4,970.00 - 5,000.00	4,970	5,000	4,300.00 - 5,500.00	4,300	5,500	14,200	58,646	58,998,000,000,000	17	299	May 02, 2024 - May 03, 2024	209.30 (4.22%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-03-25	At close: 03:03PM WIB	4,960	4,990	4,970	0	4,960.00 - 5,000.00	4,960	5,000	4,300.00 - 5,500.00	4,300	5,500	13,200	59,675	58,352,000,000,000	17	299	May 02, 2024 - May 03, 2024	209.30 (4.22%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-03-22	At close: 03:41PM WIB	4,990	4,990	4,960	4,980	4,960.00 - 4,990.00	4,960	4,990	4,300.00 - 5,500.00	4,300	5,500	3,200	60,683	58,235,000,000,000	17	299	May 02, 2024 - May 03, 2024	209.30 (4.19%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-03-21	At close: 03:21PM WIB	4,970	0	0	0	0.0000 - 0.0000	0	0		0		0	60,525	0	0	299	May 02, 2024 - May 03, 2024	209.30 (4.19%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-03-14	As of 02:04PM WIB. Market open.	5,016	5,100	5,000	5,050	4,920.00 - 5,125.00	4,920	5,125	4,300.00 - 5,500.00	4,300	5,500	123,900	76,692	59,292,000,000,000	17	299	May 02, 2024 - May 03, 2024	209.30 (4.01%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-03-13	At close: 04:03PM WIB	5,150	5,150	5,275	5,250	5,150.00 - 5,325.00	5,150	5,325	4,300.00 - 5,500.00	4,300	5,500	300,900	71,421	61,346,000,000,000	17	299	May 02, 2024 - May 03, 2024	209.30 (4.06%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-03-11	At close: 04:00PM WIB	5,225	5,225	5,150	5,175	5,150.00 - 5,250.00	5,150	5,250	4,300.00 - 5,500.00	4,300	5,500	136,600	69,424	60,466,000,000,000	17	299	May 02, 2024 - May 03, 2024	209.30 (4.06%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-03-08	At close: 04:00PM WIB	5,225	5,225	5,150	5,175	5,150.00 - 5,250.00	5,150	5,250	4,300.00 - 5,500.00	4,300	5,500	136,600	67,167	60,466,000,000,000	17	299	May 02, 2024 - May 03, 2024	209.30 (4.01%)	209	4	Mar 14, 2024
MEGA	PT Bank Mega Tbk	2024-03-05	At close: 03:37PM WIB	5,125	5,125	5,100	5,125	5,050.00 - 5,150.00	5,050	5,150	4,300.00 - 5,800.00	4,300	5,800	6,500	65,718	60,172,000,000,000	17	298	May 02, 2024 - May 03, 2024	241.62 (4.69%)	242	5	Mar 07, 2023
MEGA	PT Bank Mega Tbk	2024-03-04	At close: 03:43PM WIB	5,150	5,175	5,125	5,175	5,000.00 - 5,250.00	5,000	5,250	4,300.00 - 5,975.00	4,300	5,975	17,800	66,005	60,172,000,000,000	17	299	May 02, 2024 - May 03, 2024	241.62 (4.69%)	242	5	Mar 07, 2023
MEGA	PT Bank Mega Tbk	2024-03-01	At close: 04:00PM WIB	5,300	5,250	5,150	5,175	5,125.00 - 5,250.00	5,125	5,250	4,300.00 - 5,975.00	4,300	5,975	16,700	102,248	60,466,000,000,000	17	299	May 02, 2024 - May 03, 2024	241.62 (4.56%)	242	5	Mar 07, 2023
MEGA	PT Bank Mega Tbk	2024-02-28	At close: 04:07PM WIB	5,000	5,000	5,000	5,025	5,000.00 - 5,175.00	5,000	5,175	4,300.00 - 5,975.00	4,300	5,975	99,800	98,225	60,759,000,000,000	17	299	May 02, 2024 - May 03, 2024	241.62 (4.83%)	242	5	Mar 07, 2023
MEGA	PT Bank Mega Tbk	2024-02-27	At close: 04:00PM WIB	5,100	5,100	5,000	5,050	5,000.00 - 5,100.00	5,000	5,100	4,300.00 - 5,975.00	4,300	5,975	82,300	97,647	58,705,000,000,000	17	299	May 02, 2024 - May 03, 2024	241.62 (4.74%)	242	5	Mar 07, 2023
MEGA	PT Bank Mega Tbk	2024-02-26	At close: 04:00PM WIB	4,980	4,980	4,980	4,980	4,890.00 - 5,100.00	4,890	5,100	4,300.00 - 5,975.00	4,300	5,975	39,100	97,098	59,879,000,000,000	17	299	May 02, 2024 - May 03, 2024	241.62 (4.85%)	242	5	Mar 07, 2023
MEGA	PT Bank Mega Tbk	2024-02-23	At close: 04:00PM WIB	5,025	5,025	4,930	4,980	4,910.00 - 5,025.00	4,910	5,025	4,300.00 - 5,975.00	4,300	5,975	60,700	96,184	58,470,000,000,000	17	299	May 02, 2024 - May 03, 2024	241.62 (4.81%)	242	5	Mar 07, 2023
MEGA	PT Bank Mega Tbk (MEGA.JK)	2024-02-22	At close: 03:49PM WIB	5,025	5,050	5,025	5,050	5,000.00 - 5,050.00	5,000	5,050	4,300.00 - 5,975.00	4,300	5,975	7,600	96,201	58,998,000,000,000	17	299	May 02, 2024 - May 03, 2024	241.62 (4.81%)	242	5	Mar 07, 2023
MEGA	PT Bank Mega Tbk (MEGA.JK)	2024-02-21	At close: 04:02PM WIB	5,025	5,050	5,025	5,050	5,000.00 - 5,050.00	5,000	5,050	4,300.00 - 5,975.00	4,300	5,975	24,000	125,649	58,998,000,000,000	17	299	May 02, 2024 - May 03, 2024	241.62 (4.81%)	242	5	Mar 07, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
MEGA	PT Bank Mega Tbk	2024-04-15	60,470,000,000,000	17	8	3	3	23	5,500	4,300	5,083	5,174	65	15	11,740,000,000	11,800,000,000	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	1744113:1000000	Mar 10, 2022	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-04-12	60,470,000,000,000	17	8	3	3	24	5,500	4,300	5,085	5,177	63	98	11,740,000,000	11,800,000,000	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	1744113:1000000	Mar 10, 2022	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	306	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-04-11	60,470,000,000,000	17	8	3	3	27	5,500	4,300	5,085	5,177	62	98	11,740,000,000	11,800,000,000	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	1744113:1000000	Mar 10, 2022	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	306	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-04-10	60,470,000,000,000	17	8	3	3	27	5,500	4,300	5,085	5,177	62	98	11,740,000,000	11,800,000,000	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	1744113:1000000	Mar 10, 2022	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	306	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-04-05	59,290,000,000,000	17	8	3	1	27	5,500	0	5,090	5,173	62	72	11,740,000,000	11,800,000,000	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	1744113:1000000	Mar 10, 2022	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	306	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-04-04	59,590,000,000,000	17	8	3	1	27	5,500	0	5,093	5,172	62	72	11,740,000,000	11,800,000,000	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	1744113:1000000	Mar 10, 2022	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	306	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-04-03	59,590,000,000,000	17	8	3	1	28	5,500	0	5,095	5,171	63	75	11,740,000,000	11,800,000,000	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	1744113:1000000	Mar 10, 2022	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	306	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-04-02	59,590,000,000,000	17	8	3	0	0	5,500	0	5,098	5,171	64	74	11,740,000,000	0	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	306	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-04-01	62,230,000,000,000	18	9	3	0	0	5,500	0	5,098	5,171	64	74	11,740,000,000	0	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	306	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-03-29	62,230,000,000,000	18	9	3	0	0	5,500	4,300	5,097	5,169	59	40	11,740,000,000	0	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	306	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-03-28	60,760,000,000,000	17	8	3	0	0	5,500	0	5,097	5,167	58	55	11,740,000,000	0	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-03-27	58,230,000,000,000	17	8	3	0	0	5,500	0	5,102	5,166	59	69	11,740,000,000	0	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-03-26	58,230,000,000,000	17	8	3	0	0	5,500	0	5,106	5,166	60	75	11,740,000,000	0	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-03-25	58,230,000,000,000	17	8	3	0	0	5,500	4,300	5,106	5,166	60	75	11,740,000,000	0	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-03-22	58,590,000,000,000	17	8	3	0	0	5,500	0	5,117	5,165	61	77	11,740,000,000	0	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-03-21	58,350,000,000,000	17	8	3	0	0	5,500	4,300	5,117	5,165	61	77	11,740,000,000	0	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-03-14	61,350,000,000,000	17	9	3	0	0	5,500	0	5,138	5,162	71	69	11,740,000,000	0	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-03-13	60,470,000,000,000	17	8	3	0	0	5,500	0	5,138	5,162	70	69	11,740,000,000	0	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-03-11	60,470,000,000,000	17	8	3	0	0	5,500	4,300	5,138	5,162	68	69	11,740,000,000	0	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-03-08	61,350,000,000,000	17	9	3	0	0	5,500	4,300	5,140	5,160	67	61	11,740,000,000	0	4,930,000,000	59	209	4	4	81	N/A	Mar 14, 2024	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-03-05	60,470,000,000,000	17	8	3	0	0	5,975	0	5,147	5,156	66	56	11,740,000,000	0	4,930,000,000	59	242	5	4	81	N/A	Mar 07, 2023	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	298	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-03-04	60,470,000,000,000	17	8	3	0	0	5,975	4,300	5,147	5,156	66	56	11,740,000,000	0	4,930,000,000	59	242	5	4	81	N/A	Mar 07, 2023	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-03-01	62,230,000,000,000	18	9	3	0	0	5,975	4,300	5,149	5,155	102	57	11,740,000,000	0	4,930,000,000	59	242	5	4	81	N/A	Mar 07, 2023	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-02-28	58,700,000,000,000	17	8	3	0	0	5,975	4,300	5,149	5,152	98	29	11,740,000,000	0	4,930,000,000	59	242	5	4	81	N/A	Mar 07, 2023	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-02-27	59,880,000,000,000	17	8	3	0	0	5,975	0	5,156	5,151	97	20	11,740,000,000	0	4,930,000,000	59	242	5	4	81	N/A	Mar 07, 2023	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk	2024-02-26	58,470,000,000,000	17	8	3	0	0	5,975	0	5,156	5,151	97	20	11,740,000,000	0	4,930,000,000	59	242	5	4	81	N/A	Mar 07, 2023	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk (MEGA.JK)	2024-02-23	59,000,000,000,000	17	8	3	0	0	5,975	0	5,164	5,150	96	16	11,740,000,000	0	4,930,000,000	59	242	5	4	81	N/A	Mar 07, 2023	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk (MEGA.JK)	2024-02-22	59,000,000,000,000	17	8	3	0	0	5,975	4,300	5,164	5,150	96	16	11,740,000,000	0	4,930,000,000	59	242	5	4	81	N/A	Mar 07, 2023	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000
MEGA	PT Bank Mega Tbk (MEGA.JK)	2024-02-21	59,000,000,000,000	17	8	3	0	0	5,975	4,300	5,169	5,150	126	16	11,740,000,000	0	4,930,000,000	59	242	5	4	81	N/A	Mar 07, 2023	876:500	May 21, 2013	Dec 31, 2023	Dec 31, 2023	46	55	3	17	7,630,000,000,000	649	-33	3,510,000,000,000	299	-49	12,090,000,000,000	1,030	18,820,000,000,000	1,853	851,310,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:59	5,125	5,125	5,125	5,125	0
2024-03-05	15:37:00	5,125	5,125	5,125	5,125	100
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:59	5,125	5,125	5,125	5,125	0
2024-03-05	15:36:00	5,125	5,125	5,125	5,125	100
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:37:59	5,125	5,125	5,125	5,125	0
2024-03-05	15:35:00	5,125	5,125	5,125	5,125	100
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	5,150	5,150	5,150	5,150	200
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:17:53	5,150	5,150	5,150	5,150	0
2024-03-05	14:15:00	5,150	5,150	5,150	5,150	200
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:37:59	5,125	5,125	5,125	5,125	0
2024-03-05	15:30:00	5,125	5,125	5,125	5,125	100
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	5,150	5,150	5,150	5,150	200
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:17:53	5,150	5,150	5,150	5,150	0
2024-03-05	14:15:00	5,150	5,150	5,150	5,150	200
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:01:50	5,100	5,100	5,100	5,100	0
2024-03-05	11:00:00	5,100	5,100	5,100	5,100	100
2024-03-05	10:45:00	5,050	5,050	5,050	5,050	900
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:16:04	5,050	5,050	5,050	5,050	0
2024-03-05	10:15:00	5,050	5,050	5,050	5,050	400
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	5,075	5,075	5,050	5,050	1,100
2024-03-05	09:30:00	5,075	5,075	5,075	5,075	1,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:37:59	5,125	5,125	5,125	5,125	0
2024-03-05	15:30:00	5,125	5,125	5,125	5,125	100
2024-03-05	15:00:00	5,150	5,150	5,150	5,150	200
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:17:53	5,150	5,150	5,150	5,150	0
2024-03-05	14:00:00	5,150	5,150	5,150	5,150	200
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:01:50	5,100	5,100	5,100	5,100	0
2024-03-05	11:00:00	5,100	5,100	5,100	5,100	100
2024-03-05	10:30:00	5,050	5,050	5,050	5,050	900
2024-03-05	10:16:04	5,050	5,050	5,050	5,050	0
2024-03-05	10:00:00	5,050	5,050	5,050	5,050	400
2024-03-05	09:30:00	5,075	5,075	5,050	5,050	2,500
2024-03-05	09:22:31	5,125	5,125	5,125	5,125	0
2024-03-05	09:00:00	5,125	5,125	5,125	5,125	1,600
2024-03-04	15:30:00	5,125	5,125	5,125	5,125	600
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:20:52	5,200	5,200	5,200	5,200	0
2024-03-04	14:00:00	5,200	5,200	5,175	5,200	700
2024-03-04	13:30:01	5,200	5,200	5,200	5,200	0
2024-03-04	13:30:00	5,175	5,200	5,175	5,200	2,000
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:40:01	5,200	5,200	5,200	5,200	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:37:59	5,125	5,125	5,125	5,125	0
2024-03-05	15:00:00	5,150	5,150	5,125	5,125	300
2024-03-05	14:17:53	5,150	5,150	5,150	5,150	0
2024-03-05	14:00:00	5,150	5,150	5,150	5,150	200
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:01:50	5,100	5,100	5,100	5,100	0
2024-03-05	11:00:00	5,100	5,100	5,100	5,100	100
2024-03-05	10:16:04	5,050	5,050	5,050	5,050	0
2024-03-05	10:00:00	5,050	5,050	5,050	5,050	1,300
2024-03-05	09:22:31	5,125	5,125	5,125	5,125	0
2024-03-05	09:00:00	5,125	5,125	5,050	5,050	0
2024-03-04	15:00:00	5,125	5,125	5,125	5,125	600
2024-03-04	14:20:52	5,200	5,200	5,200	5,200	0
2024-03-04	14:00:00	5,200	5,200	5,175	5,200	700
2024-03-04	13:30:01	5,200	5,200	5,200	5,200	0
2024-03-04	13:00:00	5,175	5,200	5,175	5,200	2,000
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:40:01	5,200	5,200	5,200	5,200	0
2024-03-04	11:00:00	5,200	5,200	5,200	5,200	100
2024-03-04	10:36:59	5,200	5,200	5,200	5,200	0
2024-03-04	10:15:25	5,200	5,200	5,200	5,200	0
2024-03-04	10:00:00	5,200	5,200	5,200	5,200	2,500
2024-03-04	09:24:32	5,175	5,175	5,175	5,175	0
2024-03-04	09:00:00	5,175	5,250	5,000	5,000	0
2024-03-01	15:00:00	5,175	5,175	5,150	5,175	0
2024-03-01	14:28:55	5,175	5,175	5,175	5,175	0
2024-03-01	14:00:00	5,175	5,175	5,175	5,175	7,400
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:17:12	5,250	5,250	5,250	5,250	0
2024-05-03	15:00:00	5,250	5,250	5,250	5,250	100
2024-05-03	14:01:55	5,125	5,125	5,125	5,125	0
2024-05-03	13:30:00	5,100	5,125	5,100	5,125	600
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:20:48	5,100	5,100	5,100	5,100	0
2024-05-03	10:30:00	5,100	5,100	5,100	5,100	5,200
2024-05-03	10:02:22	5,100	5,100	5,100	5,100	0
2024-05-03	09:00:00	5,100	5,100	5,100	5,100	1,000
2024-05-02	16:00:02	5,275	5,275	5,275	5,275	0
2024-05-02	15:09:50	5,200	5,200	5,200	5,200	0
2024-05-02	15:00:00	5,200	5,275	5,200	5,275	22,500
2024-05-02	14:29:27	5,175	5,175	5,175	5,175	0
2024-05-02	13:45:52	5,075	5,075	5,075	5,075	0
2024-05-02	13:30:00	5,075	5,250	5,075	5,250	9,900
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:44:26	5,125	5,125	5,125	5,125	0
2024-05-02	11:15:18	5,175	5,175	5,175	5,175	0
2024-05-02	10:38:54	5,200	5,200	5,200	5,200	0
2024-05-02	10:30:00	5,200	5,200	5,125	5,125	2,300
2024-05-02	09:18:29	5,250	5,250	5,250	5,250	0
2024-05-02	09:00:15	5,250	5,250	5,250	5,250	0
2024-05-02	09:00:00	5,250	5,250	5,200	5,200	300
2024-04-30	15:12:15	5,300	5,300	5,300	5,300	0
2024-04-30	15:00:00	5,275	5,300	5,250	5,250	113,500
2024-04-30	14:37:08	5,250	5,250	5,250	5,250	0
2024-04-30	13:34:02	5,250	5,250	5,250	5,250	0
2024-04-30	13:30:00	5,250	5,275	5,250	5,275	13,400
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:31:25	5,275	5,275	5,275	5,275	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	5,250	5,275	5,075	5,275	35,400
2024-04-30	09:00:00	5,250	5,300	5,150	5,250	174,600
2024-04-29	09:00:00	5,250	5,325	5,125	5,325	155,100
2024-04-26	09:00:00	5,075	5,250	5,075	5,250	33,800
2024-04-25	09:00:00	5,125	5,125	5,075	5,100	5,700
2024-04-24	09:00:00	5,100	5,150	5,075	5,150	2,900
2024-04-23	09:00:00	5,100	5,175	5,100	5,100	4,000
2024-04-22	09:00:00	5,075	5,200	5,075	5,175	47,900
2024-04-19	09:00:00	5,150	5,150	5,075	5,150	1,800
2024-04-18	09:00:00	5,150	5,150	5,075	5,150	1,200
2024-04-17	09:00:00	5,075	5,175	5,075	5,175	15,900
2024-04-16	09:00:00	5,150	5,150	5,050	5,075	13,900
2024-04-05	09:00:00	5,050	5,250	5,025	5,150	6,800
2024-04-04	09:00:00	5,050	5,275	5,025	5,050	8,900
2024-04-03	09:00:00	5,050	5,100	5,050	5,050	14,700
2024-04-02	09:00:00	5,075	5,075	5,050	5,075	7,300
2024-04-01	09:00:00	5,250	5,300	5,050	5,075	38,500
2024-03-28	09:00:00	5,175	5,300	5,150	5,300	488,200
2024-03-27	09:00:00	5,050	5,175	5,000	5,175	122,200
2024-03-26	09:00:00	5,025	5,025	4,970	5,025	14,200
2024-03-25	09:00:00	5,000	5,000	4,960	4,970	13,200
2024-03-22	09:00:00	4,990	4,990	4,960	4,960	3,200
2024-03-21	09:00:00	4,970	4,990	4,960	4,990	12,500
2024-03-20	09:00:00	4,960	5,000	4,960	4,970	9,700
2024-03-19	09:00:00	4,960	5,000	4,960	4,960	6,800
2024-03-18	09:00:00	5,025	5,025	4,960	5,000	42,700
2024-03-15	09:00:00	5,025	5,050	5,000	5,025	28,800
2024-03-14	09:00:00	5,100	5,125	4,920	5,025	145,900
2024-03-13	09:00:00	5,150	5,325	5,150	5,225	300,900
2024-03-08	09:00:00	5,225	5,250	5,150	5,150	136,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	5,250	5,275	5,075	5,275	35,400
2024-04-29	09:00:00	5,250	5,325	5,125	5,325	155,100
2024-04-26	09:00:00	5,075	5,250	5,075	5,250	33,800
2024-04-25	09:00:00	5,125	5,125	5,075	5,100	5,700
2024-04-24	09:00:00	5,100	5,150	5,075	5,150	2,900
2024-04-23	09:00:00	5,100	5,175	5,100	5,100	4,000
2024-04-22	09:00:00	5,075	5,200	5,075	5,175	47,900
2024-04-19	09:00:00	5,150	5,150	5,075	5,150	1,800
2024-04-18	09:00:00	5,150	5,150	5,075	5,150	1,200
2024-04-17	09:00:00	5,075	5,175	5,075	5,175	15,900
2024-04-16	09:00:00	5,150	5,150	5,050	5,075	13,900
2024-04-05	09:00:00	5,050	5,250	5,025	5,150	6,800
2024-04-04	09:00:00	5,050	5,275	5,025	5,050	8,900
2024-04-03	09:00:00	5,050	5,100	5,050	5,050	14,700
2024-04-02	09:00:00	5,075	5,075	5,050	5,075	7,300
2024-04-01	09:00:00	5,250	5,300	5,050	5,075	38,500
2024-03-28	09:00:00	5,175	5,300	5,150	5,300	488,200
2024-03-27	09:00:00	5,050	5,175	5,000	5,175	122,200
2024-03-26	09:00:00	5,025	5,025	4,970	5,025	14,200
2024-03-25	09:00:00	5,000	5,000	4,960	4,970	13,200
2024-03-22	09:00:00	4,990	4,990	4,960	4,960	3,200
2024-03-21	09:00:00	4,970	4,990	4,960	4,990	12,500
2024-03-20	09:00:00	4,960	5,000	4,960	4,970	9,700
2024-03-19	09:00:00	4,960	5,000	4,960	4,960	6,800
2024-03-18	09:00:00	5,025	5,025	4,960	5,000	42,700
2024-03-15	09:00:00	5,025	5,050	5,000	5,025	28,800
2024-03-14	09:00:00	5,100	5,125	4,920	5,025	145,900
2024-03-13	09:00:00	5,150	5,325	5,150	5,225	300,900
2024-03-08	09:00:00	5,225	5,250	5,150	5,150	136,600
2024-03-07	09:00:00	5,200	5,250	5,175	5,225	61,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	5,250	5,325	5,125	5,325	155,100
2024-04-21	00:00:00	5,075	5,250	5,075	5,250	94,300
2024-04-14	00:00:00	5,150	5,175	5,050	5,150	32,800
2024-04-07	00:00:00	5,150	5,150	5,150	5,150	0
2024-03-31	00:00:00	5,250	5,300	5,025	5,150	76,200
2024-03-24	00:00:00	5,000	5,300	4,960	5,300	637,800
2024-03-17	00:00:00	5,025	5,025	4,960	4,960	74,900
2024-03-10	00:00:00	5,150	5,325	4,920	5,025	475,600
2024-03-03	00:00:00	5,175	5,250	5,000	5,150	250,300
2024-02-25	00:00:00	4,980	5,300	4,890	5,150	437,400
2024-02-18	00:00:00	5,050	5,050	4,910	4,980	124,700
2024-02-11	00:00:00	4,990	5,025	4,990	5,025	63,400
2024-02-04	00:00:00	4,980	5,025	4,950	4,990	44,200
2024-01-28	00:00:00	5,225	5,300	4,300	4,990	1,184,000
2024-01-21	00:00:00	5,175	5,300	5,175	5,200	91,100
2024-01-14	00:00:00	5,250	5,300	5,175	5,200	27,000
2024-01-07	00:00:00	5,250	5,275	5,175	5,225	80,600
2023-12-31	00:00:00	5,100	5,325	5,100	5,200	219,200
2023-12-24	00:00:00	5,250	5,450	5,100	5,100	329,100
2023-12-17	00:00:00	5,250	5,300	5,200	5,250	1,139,300
2023-12-10	00:00:00	5,225	5,275	5,150	5,250	42,000
2023-12-03	00:00:00	5,275	5,325	5,200	5,250	2,165,100
2023-11-26	00:00:00	5,200	5,475	5,200	5,300	219,100
2023-11-19	00:00:00	5,225	5,375	5,225	5,225	1,784,500
2023-11-12	00:00:00	5,250	5,375	5,200	5,225	36,300
2023-11-05	00:00:00	5,350	5,375	5,250	5,250	9,200
2023-10-29	00:00:00	5,325	5,500	5,100	5,350	207,000
2023-10-22	00:00:00	5,275	5,500	5,200	5,500	112,000
2023-10-15	00:00:00	5,175	5,400	5,050	5,275	115,500
2023-10-08	00:00:00	5,200	5,275	5,000	5,175	68,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	5,250	5,275	5,075	5,275	35,400
2024-03-31	00:00:00	5,250	5,325	5,025	5,250	533,000
2024-02-29	00:00:00	5,250	5,325	4,920	5,300	1,455,300
2024-01-31	00:00:00	5,100	5,300	4,890	5,300	723,900
2023-12-31	00:00:00	5,100	5,325	4,300	5,300	1,531,000
2023-11-30	00:00:00	5,400	5,450	5,100	5,100	3,677,200
2023-10-31	00:00:00	5,450	5,475	5,100	5,475	2,108,000
2023-09-30	00:00:00	5,500	5,500	5,000	5,500	478,400
2023-08-31	00:00:00	5,400	5,500	5,000	5,500	519,900
2023-07-31	00:00:00	5,275	5,400	5,000	5,400	340,200
2023-06-30	00:00:00	5,500	5,500	4,910	5,350	635,600
2023-05-31	00:00:00	4,910	5,400	4,840	5,400	306,100
2023-04-30	00:00:00	4,980	4,990	4,860	4,910	195,700
2023-03-31	00:00:00	4,960	4,990	4,910	4,990	10,600
2023-02-28	00:00:00	5,150	5,150	5,100	5,100	46,800
2023-01-31	00:00:00	5,800	5,825	5,700	5,800	61,600
2022-12-31	00:00:00	5,400	5,700	5,300	5,700	360,300
2022-11-30	00:00:00	5,600	5,750	5,275	5,275	915,900
2022-10-31	00:00:00	5,475	5,700	5,300	5,700	464,000
2022-09-30	00:00:00	5,750	5,900	5,300	5,425	199,000
2022-08-31	00:00:00	5,700	5,800	5,200	5,750	587,300
2022-07-31	00:00:00	5,375	5,700	5,000	5,700	358,200
2022-06-30	00:00:00	5,225	5,500	4,720	5,375	544,500
2022-05-31	00:00:00	5,875	6,000	5,200	5,225	390,100
2022-04-30	00:00:00	6,200	6,200	5,600	5,875	343,200
2022-03-31	00:00:00	6,400	6,500	6,050	6,200	670,000
2022-02-28	00:00:00	5,848	7,700	5,834	6,400	4,922,066
2022-01-31	00:00:00	5,476	6,092	5,404	5,777	1,248,599
2021-12-31	00:00:00	4,859	5,877	4,773	5,476	1,695,268
2021-11-30	00:00:00	4,802	4,902	4,730	4,859	407,764

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	5,250	5,275	5,075	5,275	35,400
2024-03-31	00:00:00	5,250	5,325	5,025	5,325	358,400
2024-02-29	00:00:00	5,250	5,325	4,920	5,300	1,455,300
2024-01-31	00:00:00	5,100	5,325	4,890	5,250	2,712,200
2023-12-31	00:00:00	5,100	5,325	4,300	5,300	3,710,200
2023-11-30	00:00:00	5,400	5,450	4,300	5,300	5,932,100
2023-10-31	00:00:00	5,450	5,475	4,300	5,300	7,316,200
2023-09-30	00:00:00	5,500	5,500	5,000	5,100	6,263,600
2023-08-31	00:00:00	5,400	5,500	5,000	5,475	3,106,300
2023-07-31	00:00:00	5,275	5,500	5,000	5,500	1,338,500
2023-06-30	00:00:00	5,500	5,500	4,910	5,500	1,495,700
2023-05-31	00:00:00	4,910	5,500	4,840	5,400	1,281,900
2023-04-30	00:00:00	4,980	5,500	4,840	5,350	1,137,400
2023-03-31	00:00:00	4,990	5,400	4,840	5,400	514,700
2023-02-28	00:00:00	5,150	5,150	4,860	4,910	722,400
2023-01-31	00:00:00	5,800	5,975	4,900	4,990	2,531,200
2022-10-31	00:00:00	5,475	5,750	5,275	5,700	1,740,200
2022-07-31	00:00:00	5,375	5,900	5,000	5,425	1,144,500
2022-04-30	00:00:00	6,200	6,200	4,720	5,375	1,277,800
2022-01-31	00:00:00	5,476	7,700	5,404	6,200	6,840,665
2021-10-31	00:00:00	4,816	5,877	4,587	5,476	3,045,192
2021-07-31	00:00:00	4,558	5,160	4,186	4,988	2,328,181
2021-04-30	00:00:00	4,874	4,974	4,343	4,515	1,070,682
2021-01-31	00:00:00	6,479	6,694	4,859	4,874	4,366,886

Dividends Amount

Date	Time	Amount
2024-03-14	09:00:00	209
2023-03-07	09:00:00	242
2022-03-10	09:00:00	402
2021-03-02	09:00:00	302
2020-03-17	09:00:00	144
2019-03-12	09:00:00	115
2018-03-08	09:00:00	93
2017-04-10	09:00:00	83
2016-04-25	09:00:00	76
2015-05-18	09:00:00	14

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	1	209	4.29 %
2023	1	242	4.96 %
2022	1	402	8.25 %
2021	1	302	6.19 %
2020	1	144	2.95 %
2019	1	115	2.36 %
2018	1	93	1.92 %
2017	1	83	1.71 %
2016	1	76	1.55 %
2015	1	14	0.29 %

Splits

Date	Time	Numerator	Denominator	Ratio
2022-03-10	09:00:00	1,744,113	1,000,000	1744113:1000000

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters